Historic Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $124.01 | 933,095 | 1:1 | $125.34 | $125.34 | $123.24 |
| March 17, 2026 | $126.17 | 1,043,725 | 1:1 | $124.46 | $126.85 | $124.09 |
| March 18, 2026 | $123.44 | 1,191,579 | 1:1 | $124.87 | $126.12 | $123.25 |
| March 19, 2026 | $126.01 | 1,708,270 | 1:1 | $123.29 | $126.72 | $122.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG