Historic Price Lookup

Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $44.99 226,891 1:1 $45.26 $45.45 $44.53
August 20, 2019 $45.80 481,955 1:1 $44.94 $46.30 $44.72
August 21, 2019 $45.85 295,755 1:1 $45.96 $46.25 $45.73
August 22, 2019 $45.01 274,193 1:1 $46.03 $46.35 $44.70
August 23, 2019 $44.21 280,265 1:1 $44.75 $45.35 $43.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.