Historic Price Lookup

Historic Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $96.07 655,624 1:1 $95.26 $96.63 $95.25
November 28, 2023 $94.56 1,180,961 1:1 $95.14 $96.27 $94.31
November 29, 2023 $95.01 1,045,280 1:1 $94.45 $95.85 $94.00
November 30, 2023 $96.90 1,290,761 1:1 $94.77 $97.11 $94.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.