Historic Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $96.07 | 655,624 | 1:1 | $95.26 | $96.63 | $95.25 |
| November 28, 2023 | $94.56 | 1,180,961 | 1:1 | $95.14 | $96.27 | $94.31 |
| November 29, 2023 | $95.01 | 1,045,280 | 1:1 | $94.45 | $95.85 | $94.00 |
| November 30, 2023 | $96.90 | 1,290,761 | 1:1 | $94.77 | $97.11 | $94.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.