Historic Price Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $123.56 | 778,240 | 1:1 | $123.16 | $124.39 | $122.84 |
| April 7, 2026 | $124.82 | 1,114,970 | 1:1 | $123.79 | $125.48 | $123.61 |
| April 8, 2026 | $126.44 | 1,435,080 | 1:1 | $124.12 | $127.69 | $122.70 |
| April 9, 2026 | $122.41 | 1,495,547 | 1:1 | $124.99 | $125.52 | $121.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG