Historic Price Lookup

Historic Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $110.82 992,386 1:1 $112.71 $113.05 $110.75
May 21, 2024 $111.29 826,140 1:1 $110.69 $111.66 $110.33
May 22, 2024 $110.60 615,293 1:1 $111.32 $111.86 $110.54
May 23, 2024 $110.69 711,235 1:1 $110.76 $111.43 $110.29
May 24, 2024 $112.25 586,399 1:1 $110.80 $112.90 $110.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.