Historic Price Lookup

Historic Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $39.91 281,116 1:1 $40.23 $40.30 $38.98
October 15, 2019 $39.91 361,220 1:1 $39.94 $40.89 $39.25
October 16, 2019 $42.27 1,468,114 1:1 $40.67 $42.58 $40.47
October 17, 2019 $43.25 1,506,578 1:1 $43.07 $44.19 $42.00
October 18, 2019 $41.50 10,174,110 1:1 $43.00 $43.26 $40.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.